AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 13.0 13.0 13.0 13.0 138.00
08 Mar, 1993 13.0 13.63 12.75 13.0 2750.00
05 Mar, 1993 13.63 13.63 12.75 12.75 550.00
04 Mar, 1993 12.75 13.0 12.75 13.0 963.00
26 Feb, 1993 13.5 13.5 13.5 13.5 138.00
25 Feb, 1993 12.5 13.5 12.5 13.5 3025.00
24 Feb, 1993 12.5 13.5 12.5 13.13 1788.00
23 Feb, 1993 12.5 13.5 12.5 12.75 10.17 Thousand
22 Feb, 1993 12.5 12.75 12.5 12.5 6600.00
19 Feb, 1993 12.5 13.25 12.5 12.63 7150.00