AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 13.0 13.0 12.25 12.38 6875.00
17 Feb, 1993 13.0 13.0 12.25 12.75 33.27 Thousand
16 Feb, 1993 13.0 13.13 12.75 12.75 31.48 Thousand
12 Feb, 1993 13.5 13.5 13.0 13.0 5225.00
11 Feb, 1993 13.5 13.5 13.5 13.5 7150.00
10 Feb, 1993 12.5 13.25 12.5 12.5 8663.00
09 Feb, 1993 12.5 13.5 12.5 13.0 6738.00
08 Feb, 1993 14.0 14.25 12.5 12.5 118.93 Thousand
05 Feb, 1993 14.0 14.5 14.0 14.5 9075.00
04 Feb, 1993 14.0 14.38 13.88 14.38 15.4 Thousand