AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 14.0 14.75 14.0 14.5 9075.00
02 Feb, 1993 14.25 15.25 14.25 14.25 33.13 Thousand
01 Feb, 1993 14.75 15.25 14.75 15.25 13.2 Thousand
29 Jan, 1993 15.25 15.25 14.75 14.75 5913.00
28 Jan, 1993 14.25 15.5 14.25 15.0 10.17 Thousand
27 Jan, 1993 14.25 15.0 14.25 15.0 15.67 Thousand
26 Jan, 1993 13.75 14.75 13.75 14.63 256.71 Thousand
25 Jan, 1993 13.75 14.13 13.75 14.0 41.52 Thousand
22 Jan, 1993 14.75 14.75 13.75 13.75 8938.00
21 Jan, 1993 14.25 14.25 14.25 14.25 688.00