AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 15.0 15.0 13.75 15.0 825.00
19 Jan, 1993 14.5 14.5 13.75 13.75 1650.00
18 Jan, 1993 14.75 14.75 13.75 14.75 1513.00
15 Jan, 1993 13.75 13.75 13.75 13.75 550.00
14 Jan, 1993 13.75 13.88 13.75 13.75 1788.00
12 Jan, 1993 14.5 14.5 14.5 14.5 275.00
11 Jan, 1993 13.75 14.0 13.75 13.75 7288.00
08 Jan, 1993 14.0 14.0 13.75 13.75 10.17 Thousand
07 Jan, 1993 14.0 14.5 14.0 14.0 4813.00
06 Jan, 1993 15.0 15.0 14.0 14.38 15.95 Thousand