AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 14.0 14.75 14.0 14.0 3438.00
04 Jan, 1993 14.5 14.88 14.5 14.75 12.51 Thousand
31 Dec, 1992 15.25 15.25 14.5 14.5 3300.00
30 Dec, 1992 15.25 15.25 14.5 15.25 1100.00
29 Dec, 1992 14.5 15.0 14.5 15.0 1925.00
28 Dec, 1992 14.75 15.25 14.5 14.5 17.32 Thousand
24 Dec, 1992 14.5 15.25 14.5 14.5 213.4 Thousand
23 Dec, 1992 14.5 14.75 14.25 14.5 91.3 Thousand
22 Dec, 1992 14.5 15.0 14.5 14.5 4125.00
21 Dec, 1992 14.5 14.88 14.5 14.88 101.2 Thousand