AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1992 14.5 14.5 14.25 14.25 5775.00
30 Jul, 1992 15.25 15.25 14.63 14.63 3988.00
29 Jul, 1992 15.25 15.25 15.25 15.25 1788.00
28 Jul, 1992 14.25 15.25 14.25 15.25 1375.00
27 Jul, 1992 14.5 15.0 14.25 14.75 37.53 Thousand
24 Jul, 1992 13.75 15.0 13.75 15.0 14.71 Thousand
23 Jul, 1992 14.75 14.75 13.75 13.75 2750.00
22 Jul, 1992 14.75 14.75 13.75 14.13 8938.00
21 Jul, 1992 14.0 15.0 14.0 15.0 1375.00
20 Jul, 1992 14.25 15.25 14.0 14.0 3025.00