AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 14.5 15.0 14.5 14.63 5913.00
16 Jul, 1992 15.75 15.75 15.25 15.25 2750.00
15 Jul, 1992 15.75 15.75 14.5 15.75 5913.00
14 Jul, 1992 15.25 16.0 14.5 15.0 24.61 Thousand
13 Jul, 1992 15.5 16.63 15.5 16.63 8663.00
10 Jul, 1992 16.0 16.0 16.0 16.0 1238.00
09 Jul, 1992 17.0 17.0 16.0 17.0 1650.00
08 Jul, 1992 17.5 17.5 16.0 16.0 9625.00
07 Jul, 1992 17.5 17.5 17.5 17.5 413.00
06 Jul, 1992 17.5 17.5 16.5 16.5 688.00