AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1992 | 17.25 | 17.5 | 16.75 | 16.75 | 14.02 Thousand |
| 01 Jul, 1992 | 15.5 | 17.25 | 15.5 | 17.0 | 38.77 Thousand |
| 30 Jun, 1992 | 16.5 | 16.5 | 15.5 | 15.5 | 20.76 Thousand |
| 29 Jun, 1992 | 15.5 | 16.5 | 15.5 | 15.5 | 2475.00 |
| 26 Jun, 1992 | 15.5 | 16.5 | 15.5 | 16.5 | 413.00 |
| 25 Jun, 1992 | 16.0 | 16.5 | 15.5 | 15.5 | 6463.00 |
| 24 Jun, 1992 | 16.0 | 17.0 | 16.0 | 16.0 | 14.71 Thousand |
| 23 Jun, 1992 | 16.0 | 17.0 | 16.0 | 17.0 | 1238.00 |
| 22 Jun, 1992 | 16.0 | 17.0 | 16.0 | 16.5 | 36.98 Thousand |
| 19 Jun, 1992 | 17.13 | 17.5 | 16.5 | 16.5 | 31.62 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY