AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 17.5 18.0 17.0 17.0 108.35 Thousand
17 Jun, 1992 17.75 17.88 17.75 17.75 4950.00
16 Jun, 1992 17.75 18.25 17.5 17.88 102.16 Thousand
15 Jun, 1992 18.5 18.5 17.75 17.75 963.00
12 Jun, 1992 18.75 18.75 17.75 18.5 28.05 Thousand
11 Jun, 1992 18.0 18.75 18.0 18.75 4813.00
10 Jun, 1992 18.0 19.0 18.0 18.25 19.93 Thousand
09 Jun, 1992 19.25 19.25 18.0 18.0 21.58 Thousand
08 Jun, 1992 19.25 19.25 18.0 18.0 9213.00
05 Jun, 1992 19.25 19.25 19.0 19.0 3300.00