AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 19.5 19.5 18.0 19.25 60.77 Thousand
03 Jun, 1992 19.75 19.75 18.75 19.5 5225.00
02 Jun, 1992 18.75 19.75 18.75 19.75 11.13 Thousand
01 Jun, 1992 20.25 20.25 18.75 18.75 32.86 Thousand
29 May, 1992 20.25 21.5 19.75 19.75 34.23 Thousand
28 May, 1992 19.5 21.0 18.75 21.0 24.06 Thousand
27 May, 1992 19.25 19.5 18.75 19.5 16.5 Thousand
26 May, 1992 19.25 19.25 18.75 19.25 25.98 Thousand
22 May, 1992 19.75 19.75 18.75 19.0 3850.00
21 May, 1992 19.75 19.75 18.75 18.75 12.65 Thousand