AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 18.75 20.25 18.5 19.25 35.2 Thousand
19 May, 1992 18.5 18.75 18.0 18.75 23.78 Thousand
18 May, 1992 27.5 27.75 27.0 27.5 23.3 Thousand
15 May, 1992 25.75 27.25 25.75 27.25 41.45 Thousand
14 May, 1992 26.0 26.25 25.75 25.75 31.55 Thousand
12 May, 1992 26.75 26.75 26.0 26.0 2475.00
11 May, 1992 26.0 26.5 26.0 26.5 8662.00
08 May, 1992 26.0 26.25 26.0 26.0 3300.00
07 May, 1992 26.75 27.0 26.0 27.0 9075.00
06 May, 1992 25.5 26.75 25.25 26.75 34.23 Thousand