AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1992 | 25.5 | 25.5 | 25.0 | 25.5 | 619.00 |
| 01 May, 1992 | 24.75 | 25.25 | 24.5 | 25.0 | 14.64 Thousand |
| 30 Apr, 1992 | 26.0 | 26.0 | 24.25 | 24.75 | 28.66 Thousand |
| 29 Apr, 1992 | 26.0 | 26.0 | 25.5 | 25.75 | 18.76 Thousand |
| 28 Apr, 1992 | 26.5 | 26.75 | 25.75 | 26.0 | 23.3 Thousand |
| 27 Apr, 1992 | 26.5 | 26.5 | 25.75 | 26.5 | 14.02 Thousand |
| 24 Apr, 1992 | 26.5 | 26.75 | 25.75 | 26.5 | 25.98 Thousand |
| 23 Apr, 1992 | 25.75 | 26.5 | 25.75 | 26.25 | 41.66 Thousand |
| 22 Apr, 1992 | 27.0 | 27.13 | 25.75 | 26.25 | 23.1 Thousand |
| 21 Apr, 1992 | 27.0 | 27.5 | 27.0 | 27.5 | 7219.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY