AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 28.5 28.5 26.75 27.0 27.63 Thousand
16 Apr, 1992 28.5 28.5 27.75 27.75 24.75 Thousand
15 Apr, 1992 28.5 28.5 27.25 28.5 59.19 Thousand
14 Apr, 1992 26.5 28.5 26.0 28.0 204.6 Thousand
13 Apr, 1992 25.0 27.25 24.25 26.25 129.93 Thousand
10 Apr, 1992 23.25 25.25 23.25 25.25 96.11 Thousand
09 Apr, 1992 23.13 23.25 22.5 23.25 7631.00
08 Apr, 1992 24.0 24.0 22.5 22.75 79.4 Thousand
07 Apr, 1992 23.75 24.25 23.75 24.0 5363.00
06 Apr, 1992 24.0 24.25 23.75 24.25 25.98 Thousand