AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 24.0 24.5 23.25 24.0 66.61 Thousand
02 Apr, 1992 21.0 24.0 21.0 23.25 123.75 Thousand
01 Apr, 1992 21.0 21.5 20.75 21.0 28.25 Thousand
31 Mar, 1992 21.0 21.75 21.0 21.75 2475.00
30 Mar, 1992 21.75 21.75 21.0 21.0 5363.00
27 Mar, 1992 21.75 21.75 21.25 21.5 5569.00
26 Mar, 1992 21.5 22.0 21.25 22.0 5156.00
25 Mar, 1992 21.5 22.0 21.0 22.0 13.81 Thousand
24 Mar, 1992 21.25 21.5 21.0 21.0 10.51 Thousand
23 Mar, 1992 20.5 21.25 20.5 21.25 4331.00