AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 22.75 22.75 20.5 20.5 39.18 Thousand
19 Mar, 1992 22.0 22.75 22.0 22.75 6394.00
18 Mar, 1992 22.75 22.75 22.0 22.75 619.00
17 Mar, 1992 22.5 22.5 22.25 22.5 10.1 Thousand
16 Mar, 1992 21.25 22.0 21.25 22.0 28.87 Thousand
13 Mar, 1992 21.25 22.0 21.25 22.0 8869.00
12 Mar, 1992 21.5 22.0 20.75 22.0 88.48 Thousand
11 Mar, 1992 23.63 23.63 21.0 21.0 92.4 Thousand
10 Mar, 1992 23.75 23.75 23.25 23.5 14.23 Thousand
09 Mar, 1992 23.5 23.75 23.5 23.75 2269.00