AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1992 | 23.5 | 23.75 | 23.5 | 23.75 | 825.00 |
| 05 Mar, 1992 | 23.75 | 23.75 | 23.5 | 23.5 | 3713.00 |
| 04 Mar, 1992 | 23.75 | 23.75 | 23.25 | 23.25 | 11.13 Thousand |
| 03 Mar, 1992 | 22.75 | 23.5 | 22.75 | 22.75 | 10.72 Thousand |
| 02 Mar, 1992 | 23.25 | 23.5 | 22.75 | 23.0 | 15.67 Thousand |
| 28 Feb, 1992 | 23.75 | 23.75 | 23.25 | 23.25 | 1650.00 |
| 27 Feb, 1992 | 23.25 | 23.63 | 23.25 | 23.63 | 3300.00 |
| 26 Feb, 1992 | 23.25 | 23.75 | 23.25 | 23.25 | 4125.00 |
| 25 Feb, 1992 | 23.25 | 23.75 | 23.25 | 23.25 | 2475.00 |
| 24 Feb, 1992 | 22.75 | 23.75 | 22.25 | 23.25 | 24.75 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY