AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 4125.00 |
| 20 Feb, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 2063.00 |
| 19 Feb, 1992 | 21.5 | 22.75 | 21.5 | 22.75 | 31.14 Thousand |
| 18 Feb, 1992 | 22.0 | 22.0 | 21.5 | 21.5 | 7838.00 |
| 14 Feb, 1992 | 22.0 | 22.0 | 21.5 | 21.5 | 4538.00 |
| 13 Feb, 1992 | 22.25 | 22.75 | 21.88 | 22.0 | 18.35 Thousand |
| 12 Feb, 1992 | 23.0 | 23.0 | 22.25 | 22.25 | 7219.00 |
| 11 Feb, 1992 | 23.0 | 23.25 | 22.5 | 22.5 | 14.85 Thousand |
| 10 Feb, 1992 | 23.88 | 24.25 | 23.25 | 23.25 | 39.8 Thousand |
| 07 Feb, 1992 | 24.0 | 24.25 | 23.5 | 23.75 | 17.53 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY