AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 21.25 24.0 20.75 24.0 73.83 Thousand
05 Feb, 1992 21.25 21.25 20.75 21.25 5363.00
04 Feb, 1992 20.5 20.75 20.5 20.75 1031.00
03 Feb, 1992 21.5 21.5 20.5 20.5 12.37 Thousand
31 Jan, 1992 21.0 21.75 20.75 20.75 61.46 Thousand
30 Jan, 1992 21.75 21.75 21.0 21.0 7631.00
29 Jan, 1992 21.5 21.5 20.75 21.5 25.98 Thousand
28 Jan, 1992 21.5 21.5 20.75 20.75 4744.00
27 Jan, 1992 21.5 21.5 20.75 21.5 9281.00
24 Jan, 1992 20.75 21.5 20.75 21.25 3919.00