AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 16.5 | 16.5 | 15.75 | 16.5 | 13.61 Thousand |
| 11 Sep, 1991 | 15.75 | 15.75 | 15.75 | 15.75 | 3094.00 |
| 10 Sep, 1991 | 16.0 | 16.5 | 16.0 | 16.0 | 21.03 Thousand |
| 09 Sep, 1991 | 16.13 | 16.13 | 16.0 | 16.13 | 6394.00 |
| 06 Sep, 1991 | 16.0 | 16.25 | 16.0 | 16.0 | 9075.00 |
| 05 Sep, 1991 | 16.38 | 17.0 | 16.25 | 16.38 | 17.11 Thousand |
| 04 Sep, 1991 | 16.25 | 17.0 | 16.25 | 16.25 | 20.41 Thousand |
| 03 Sep, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | 4950.00 |
| 30 Aug, 1991 | 17.0 | 17.0 | 16.25 | 17.0 | 30.31 Thousand |
| 29 Aug, 1991 | 16.75 | 17.0 | 16.25 | 16.75 | 20.83 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY