AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 17.0 17.0 16.0 17.0 58.57 Thousand
27 Aug, 1991 16.13 16.25 15.0 16.13 33.82 Thousand
26 Aug, 1991 15.5 15.5 14.0 15.5 57.13 Thousand
23 Aug, 1991 14.75 14.75 14.25 14.75 5775.00
22 Aug, 1991 14.5 14.75 14.0 14.5 5981.00
21 Aug, 1991 14.5 14.75 14.0 14.5 8662.00
20 Aug, 1991 14.0 14.5 13.5 14.0 41.66 Thousand
19 Aug, 1991 14.25 14.25 13.75 14.25 18.97 Thousand
16 Aug, 1991 14.5 14.5 14.0 14.5 5363.00
15 Aug, 1991 14.0 14.5 14.0 14.0 3919.00