AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1991 14.0 14.5 14.0 14.0 73.01 Thousand
13 Aug, 1991 14.0 14.75 14.0 14.0 12.78 Thousand
12 Aug, 1991 14.0 14.5 14.0 14.0 2888.00
09 Aug, 1991 14.0 14.5 14.0 14.0 1444.00
08 Aug, 1991 14.0 14.5 14.0 14.0 2063.00
07 Aug, 1991 14.5 14.5 14.0 14.5 3919.00
06 Aug, 1991 14.38 14.75 14.0 14.38 5569.00
05 Aug, 1991 14.25 14.25 14.0 14.25 4744.00
02 Aug, 1991 14.0 14.5 14.0 14.0 2681.00
01 Aug, 1991 14.25 14.38 14.25 14.25 9900.00