AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 14.25 14.75 14.25 14.25 2063.00
30 Jul, 1991 14.75 15.25 14.5 14.75 11.75 Thousand
29 Jul, 1991 14.63 14.75 14.5 14.63 40.42 Thousand
26 Jul, 1991 14.5 15.0 14.5 14.5 4950.00
25 Jul, 1991 15.0 15.0 14.0 15.0 27.43 Thousand
24 Jul, 1991 14.5 14.5 13.75 14.5 1444.00
23 Jul, 1991 13.88 14.0 13.75 13.88 7425.00
22 Jul, 1991 13.75 14.5 13.75 13.75 4744.00
19 Jul, 1991 14.5 14.5 14.0 14.5 5981.00
18 Jul, 1991 14.13 14.25 13.75 14.13 60.84 Thousand