AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 13.75 14.25 13.75 13.75 8662.00
16 Jul, 1991 13.75 14.5 13.75 13.75 8662.00
15 Jul, 1991 13.75 14.75 13.75 13.75 13.4 Thousand
12 Jul, 1991 14.0 14.0 14.0 14.0 2475.00
11 Jul, 1991 14.25 14.5 13.75 14.25 18.56 Thousand
10 Jul, 1991 13.75 14.5 13.75 13.75 19.59 Thousand
09 Jul, 1991 13.75 14.5 13.75 13.75 9694.00
08 Jul, 1991 13.75 14.0 13.75 13.75 32.58 Thousand
05 Jul, 1991 14.0 14.5 14.0 14.0 12.58 Thousand
03 Jul, 1991 14.5 15.0 14.5 14.5 3300.00