AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 14.75 15.25 14.75 14.75 107.86 Thousand
01 Jul, 1991 14.75 15.25 14.5 14.75 6600.00
28 Jun, 1991 14.5 14.75 14.5 14.5 1650.00
27 Jun, 1991 14.63 15.0 14.5 14.63 19.59 Thousand
26 Jun, 1991 14.88 15.0 14.75 14.88 43.1 Thousand
25 Jun, 1991 14.75 15.25 14.75 14.75 11.75 Thousand
24 Jun, 1991 15.0 15.25 15.0 15.0 41.86 Thousand
21 Jun, 1991 15.0 15.25 15.0 15.0 21.24 Thousand
20 Jun, 1991 15.0 15.25 14.5 15.0 45.78 Thousand
19 Jun, 1991 15.0 15.0 14.5 15.0 29.49 Thousand