AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1990 | 7.88 | 8.25 | 7.75 | 7.88 | 14.02 Thousand |
| 21 Dec, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 11.13 Thousand |
| 20 Dec, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 1031.00 |
| 18 Dec, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 4331.00 |
| 17 Dec, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 2888.00 |
| 11 Dec, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 619.00 |
| 10 Dec, 1990 | 7.38 | 7.38 | 7.38 | 7.38 | 2063.00 |
| 07 Dec, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 206.00 |
| 06 Dec, 1990 | 7.38 | 7.38 | 7.25 | 7.38 | 4125.00 |
| 05 Dec, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 3300.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY