Alarm.com Holdings Inc (ALRM)

USD 57.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 29.41 29.5 28.6 29.18 233.72 Thousand
30 Sep, 2016 28.35 28.98 28.21 28.86 198.96 Thousand
29 Sep, 2016 28.28 28.47 28.01 28.27 226.84 Thousand
28 Sep, 2016 28.1 28.76 27.9 28.28 450.68 Thousand
27 Sep, 2016 27.24 28.11 27.24 28.01 236.71 Thousand
26 Sep, 2016 26.9 27.34 26.77 27.13 152.23 Thousand
23 Sep, 2016 26.92 27.19 26.83 26.95 131.87 Thousand
22 Sep, 2016 27.07 27.35 26.65 26.92 323.29 Thousand
21 Sep, 2016 26.15 26.89 26.15 26.81 114.12 Thousand
20 Sep, 2016 26.0 26.2 25.71 26.02 138.65 Thousand