Alx Oncology Holdings  (ALXO)

USD 0.89

(11.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 84.06 86.24 81.77 82.42 78 Thousand
19 Jan, 2021 83.09 86.0 82.05 83.87 128.2 Thousand
15 Jan, 2021 82.79 84.98 81.23 83.33 111.9 Thousand
14 Jan, 2021 82.17 85.91 81.87 83.01 224.5 Thousand
13 Jan, 2021 83.86 84.28 77.51 82.17 433.2 Thousand
12 Jan, 2021 86.54 88.8 83.0 86.2 85.9 Thousand
11 Jan, 2021 84.94 88.7 82.85 85.97 69.8 Thousand
08 Jan, 2021 83.95 87.51 80.8 86.0 114.1 Thousand
07 Jan, 2021 87.29 90.82 80.81 83.95 150.2 Thousand
06 Jan, 2021 87.63 91.52 84.97 87.47 102.9 Thousand