Alx Oncology Holdings  (ALXO)

USD 0.89

(11.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 91.09 97.15 82.08 83.16 1 Million
17 Dec, 2020 87.0 91.35 86.07 90.3 191.7 Thousand
16 Dec, 2020 83.99 90.43 82.31 87.0 276.8 Thousand
15 Dec, 2020 81.54 81.9 77.76 81.05 254.6 Thousand
14 Dec, 2020 81.92 81.92 78.62 80.0 294 Thousand
11 Dec, 2020 110.0 110.0 77.55 80.4 890.4 Thousand
10 Dec, 2020 80.7 117.45 80.02 112.26 1.04 Million
09 Dec, 2020 74.49 83.99 73.02 81.73 221.8 Thousand
08 Dec, 2020 67.32 75.4 66.75 73.6 328.7 Thousand
07 Dec, 2020 72.36 74.21 66.91 70.21 97.5 Thousand