Alx Oncology Holdings  (ALXO)

USD 0.89

(11.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 81.9 89.99 80.7 85.82 111.3 Thousand
04 Jan, 2021 86.31 86.84 79.1 80.82 102.4 Thousand
31 Dec, 2020 88.15 88.15 84.01 86.2 73.3 Thousand
30 Dec, 2020 84.89 89.74 84.08 88.15 67.7 Thousand
29 Dec, 2020 83.7 84.84 77.19 84.39 205.4 Thousand
28 Dec, 2020 88.86 89.88 83.39 83.7 115.4 Thousand
24 Dec, 2020 91.03 93.91 88.09 88.64 30.1 Thousand
23 Dec, 2020 92.1 92.1 87.59 90.53 139.7 Thousand
22 Dec, 2020 84.31 95.91 83.8 92.64 161.1 Thousand
21 Dec, 2020 82.55 83.64 81.13 83.46 154.4 Thousand