Alx Oncology Holdings  (ALXO)

USD 0.97

(42.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 77.93 79.11 71.61 72.9 68.8 Thousand
02 Dec, 2020 75.54 79.59 74.31 77.16 106.9 Thousand
01 Dec, 2020 77.58 82.63 74.59 75.4 103.4 Thousand
30 Nov, 2020 68.8 78.0 67.59 76.93 210.3 Thousand
27 Nov, 2020 69.14 70.43 68.0 68.51 79.8 Thousand
25 Nov, 2020 74.23 74.65 67.1 67.87 200.1 Thousand
24 Nov, 2020 81.9 88.72 74.74 75.21 181.3 Thousand
23 Nov, 2020 75.39 88.9 75.39 82.28 258.7 Thousand
20 Nov, 2020 70.29 77.68 68.4 73.94 169.4 Thousand
19 Nov, 2020 65.31 73.21 64.98 70.64 190.7 Thousand