Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 1.21 Million |
| 09 Oct, 1990 | 4.0 | 4.38 | 3.75 | 4.0 | 1.68 Million |
| 08 Oct, 1990 | 4.63 | 5.13 | 4.5 | 4.63 | 916.8 Thousand |
| 05 Oct, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 381.4 Thousand |
| 04 Oct, 1990 | 4.88 | 5.0 | 4.75 | 4.88 | 544.4 Thousand |
| 03 Oct, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 516 Thousand |
| 02 Oct, 1990 | 5.38 | 5.75 | 5.38 | 5.38 | 877.2 Thousand |
| 01 Oct, 1990 | 5.38 | 5.5 | 5.13 | 5.38 | 500 Thousand |
| 28 Sep, 1990 | 5.13 | 5.38 | 4.88 | 5.13 | 560.2 Thousand |
| 27 Sep, 1990 | 5.25 | 5.5 | 5.13 | 5.25 | 535 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX