Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1990 | 5.38 | 5.38 | 4.88 | 5.38 | 1.01 Million |
| 25 Sep, 1990 | 5.25 | 5.25 | 5.0 | 5.25 | 301.4 Thousand |
| 24 Sep, 1990 | 5.25 | 5.5 | 5.13 | 5.25 | 609.8 Thousand |
| 21 Sep, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 271.6 Thousand |
| 20 Sep, 1990 | 5.63 | 5.63 | 5.5 | 5.63 | 337.2 Thousand |
| 19 Sep, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 291.8 Thousand |
| 18 Sep, 1990 | 5.63 | 5.63 | 5.5 | 5.63 | 565.2 Thousand |
| 17 Sep, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 280.6 Thousand |
| 14 Sep, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 284.8 Thousand |
| 13 Sep, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 235.8 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX