Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 1.7 Million |
| 11 Sep, 1990 | 6.0 | 6.13 | 5.88 | 6.0 | 279.6 Thousand |
| 10 Sep, 1990 | 6.0 | 6.5 | 6.0 | 6.0 | 628.4 Thousand |
| 07 Sep, 1990 | 6.25 | 6.25 | 5.75 | 6.25 | 559.4 Thousand |
| 06 Sep, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 407.6 Thousand |
| 05 Sep, 1990 | 5.88 | 5.88 | 5.75 | 5.88 | 1.14 Million |
| 04 Sep, 1990 | 5.63 | 5.63 | 5.38 | 5.63 | 1.06 Million |
| 31 Aug, 1990 | 5.38 | 5.38 | 5.13 | 5.38 | 419.6 Thousand |
| 30 Aug, 1990 | 5.25 | 5.25 | 5.13 | 5.25 | 802.2 Thousand |
| 29 Aug, 1990 | 5.25 | 5.63 | 5.25 | 5.25 | 969 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX