Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 371.6 Thousand |
| 27 Aug, 1990 | 5.75 | 5.88 | 5.63 | 5.75 | 1.16 Million |
| 24 Aug, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 439 Thousand |
| 23 Aug, 1990 | 5.5 | 5.63 | 5.25 | 5.5 | 613.4 Thousand |
| 22 Aug, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 1.2 Million |
| 21 Aug, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 485.8 Thousand |
| 20 Aug, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 498.8 Thousand |
| 17 Aug, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 1.18 Million |
| 16 Aug, 1990 | 5.88 | 6.25 | 5.75 | 5.88 | 918.2 Thousand |
| 15 Aug, 1990 | 6.0 | 6.13 | 6.0 | 6.0 | 1.47 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX