Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 6.0 | 6.13 | 5.75 | 6.0 | 3.05 Million |
| 13 Aug, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 1.99 Million |
| 10 Aug, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 998.8 Thousand |
| 09 Aug, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 1.35 Million |
| 08 Aug, 1990 | 5.63 | 5.75 | 5.25 | 5.63 | 1.67 Million |
| 07 Aug, 1990 | 5.38 | 5.88 | 4.88 | 5.38 | 2.22 Million |
| 06 Aug, 1990 | 5.63 | 5.88 | 5.5 | 5.63 | 1.01 Million |
| 03 Aug, 1990 | 6.13 | 6.25 | 5.63 | 6.13 | 1.36 Million |
| 02 Aug, 1990 | 6.38 | 6.75 | 6.25 | 6.38 | 1.54 Million |
| 01 Aug, 1990 | 6.88 | 7.0 | 6.88 | 6.88 | 836 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX