Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1990 | 7.0 | 7.13 | 6.88 | 7.0 | 392.4 Thousand |
| 30 Jul, 1990 | 7.13 | 7.13 | 7.0 | 7.13 | 356 Thousand |
| 27 Jul, 1990 | 7.13 | 7.25 | 7.0 | 7.13 | 365.8 Thousand |
| 26 Jul, 1990 | 7.25 | 7.38 | 7.13 | 7.25 | 1.05 Million |
| 25 Jul, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 584.6 Thousand |
| 24 Jul, 1990 | 7.13 | 7.13 | 6.75 | 7.13 | 2.12 Million |
| 23 Jul, 1990 | 7.13 | 7.25 | 6.88 | 7.13 | 1.41 Million |
| 20 Jul, 1990 | 7.25 | 9.0 | 7.13 | 7.25 | 2.85 Million |
| 19 Jul, 1990 | 9.0 | 9.25 | 8.75 | 9.0 | 770 Thousand |
| 18 Jul, 1990 | 9.13 | 9.38 | 9.13 | 9.13 | 356.2 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX