Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 9.38 9.63 9.25 9.38 295.6 Thousand
16 Jul, 1990 9.63 9.63 9.5 9.63 411 Thousand
13 Jul, 1990 9.63 9.63 9.25 9.63 2.05 Million
12 Jul, 1990 9.38 9.38 9.25 9.38 505.2 Thousand
11 Jul, 1990 9.38 9.38 9.0 9.38 575.6 Thousand
10 Jul, 1990 9.0 9.38 9.0 9.0 284.6 Thousand
09 Jul, 1990 9.38 9.63 9.25 9.38 492.6 Thousand
06 Jul, 1990 9.63 9.63 9.25 9.63 297 Thousand
05 Jul, 1990 9.5 9.5 9.25 9.5 306.6 Thousand
03 Jul, 1990 9.5 9.75 9.5 9.5 403.4 Thousand