Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 9.75 9.75 9.38 9.75 1.62 Million
29 Jun, 1990 9.5 9.5 9.25 9.5 570.6 Thousand
28 Jun, 1990 9.38 9.38 9.0 9.38 1.69 Million
27 Jun, 1990 9.13 9.13 8.88 9.13 432.6 Thousand
26 Jun, 1990 9.0 9.13 8.88 9.0 331 Thousand
25 Jun, 1990 9.0 9.25 8.88 9.0 291.6 Thousand
22 Jun, 1990 9.0 9.5 9.0 9.0 664.2 Thousand
21 Jun, 1990 9.25 9.25 9.0 9.25 371.4 Thousand
20 Jun, 1990 9.13 9.25 8.88 9.13 1.04 Million
19 Jun, 1990 9.25 9.38 9.0 9.25 435.6 Thousand