Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 9.25 9.38 9.13 9.25 995.2 Thousand
15 Jun, 1990 9.38 9.5 9.25 9.38 824.4 Thousand
14 Jun, 1990 9.38 9.88 9.38 9.38 1.28 Million
13 Jun, 1990 9.88 10.0 9.75 9.88 1.41 Million
12 Jun, 1990 9.88 10.0 9.5 9.88 4.47 Million
11 Jun, 1990 9.75 9.88 9.63 9.75 671.6 Thousand
08 Jun, 1990 9.63 9.88 9.5 9.63 937 Thousand
07 Jun, 1990 9.75 10.38 9.75 9.75 2.53 Million
06 Jun, 1990 10.25 10.38 10.13 10.25 591.2 Thousand
05 Jun, 1990 10.13 10.5 10.0 10.13 2.93 Million