Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 10.75 10.75 10.38 10.75 689.2 Thousand
01 Jun, 1990 10.5 10.75 10.38 10.5 1.15 Million
31 May, 1990 10.5 10.75 10.5 10.5 1 Million
30 May, 1990 10.75 11.38 10.75 10.75 1.55 Million
29 May, 1990 11.0 11.13 10.5 11.0 1.05 Million
25 May, 1990 10.75 10.75 10.0 10.75 1.85 Million
24 May, 1990 10.88 11.13 10.75 10.88 1.42 Million
23 May, 1990 11.13 11.25 10.63 11.13 2.36 Million
22 May, 1990 10.75 11.13 10.63 10.75 1.7 Million
21 May, 1990 10.75 11.0 10.25 10.75 3.71 Million