Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 10.38 10.5 10.13 10.38 615.2 Thousand
17 May, 1990 10.5 10.5 10.0 10.5 1.43 Million
16 May, 1990 10.0 10.63 9.88 10.0 3.72 Million
15 May, 1990 10.13 10.38 9.75 10.13 2.95 Million
14 May, 1990 9.88 10.0 9.38 9.88 2.73 Million
11 May, 1990 9.5 9.5 9.0 9.5 2.19 Million
10 May, 1990 9.13 9.25 8.88 9.13 1.71 Million
09 May, 1990 9.0 9.13 8.88 9.0 461 Thousand
08 May, 1990 9.0 9.0 8.63 9.0 1.05 Million
07 May, 1990 8.63 8.75 8.38 8.63 863.8 Thousand