Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 8.38 8.63 8.25 8.38 390.2 Thousand
03 May, 1990 8.63 8.88 8.5 8.63 365 Thousand
02 May, 1990 8.63 8.75 8.63 8.63 113.4 Thousand
01 May, 1990 8.75 8.88 8.63 8.75 730 Thousand
30 Apr, 1990 8.75 8.75 8.5 8.75 230.2 Thousand
27 Apr, 1990 8.63 8.75 8.5 8.63 205.6 Thousand
26 Apr, 1990 8.63 8.63 8.38 8.63 445 Thousand
25 Apr, 1990 8.38 8.5 8.13 8.38 383.4 Thousand
24 Apr, 1990 8.38 8.5 8.13 8.38 1.62 Million
23 Apr, 1990 8.38 8.63 8.25 8.38 325.2 Thousand