Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 8.63 8.75 8.5 8.63 564 Thousand
19 Apr, 1990 8.63 8.88 8.63 8.63 333 Thousand
18 Apr, 1990 8.75 9.0 8.75 8.75 486 Thousand
17 Apr, 1990 8.88 9.0 8.5 8.88 797.8 Thousand
16 Apr, 1990 8.63 8.88 8.25 8.63 1.5 Million
12 Apr, 1990 8.88 9.0 8.75 8.88 383.6 Thousand
11 Apr, 1990 8.88 9.0 8.75 8.88 390.4 Thousand
10 Apr, 1990 8.75 8.75 8.38 8.75 564.6 Thousand
09 Apr, 1990 8.5 9.13 8.38 8.5 767.4 Thousand
06 Apr, 1990 8.88 9.25 8.88 8.88 453.4 Thousand