Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 9.0 9.25 9.0 9.0 276.4 Thousand
04 Apr, 1990 9.13 9.38 9.13 9.13 367.4 Thousand
03 Apr, 1990 9.25 9.5 9.25 9.25 764.8 Thousand
02 Apr, 1990 9.38 9.38 8.88 9.38 1.29 Million
30 Mar, 1990 9.13 9.25 9.0 9.13 1.19 Million
29 Mar, 1990 9.38 9.63 9.25 9.38 285.2 Thousand
28 Mar, 1990 9.5 9.63 9.5 9.5 391.2 Thousand
27 Mar, 1990 9.75 9.88 9.5 9.75 770.8 Thousand
26 Mar, 1990 9.63 10.0 9.63 9.63 595 Thousand
23 Mar, 1990 9.88 10.13 9.88 9.88 1.94 Million