Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 9.63 9.75 9.25 9.63 1.57 Million
21 Mar, 1990 9.5 9.75 9.25 9.5 2.37 Million
20 Mar, 1990 9.0 9.75 9.0 9.0 1.51 Million
19 Mar, 1990 9.63 9.75 9.13 9.63 1.64 Million
16 Mar, 1990 9.25 9.38 9.0 9.25 1.19 Million
15 Mar, 1990 9.0 9.13 8.88 9.0 518 Thousand
14 Mar, 1990 9.13 9.13 8.88 9.13 731.6 Thousand
13 Mar, 1990 8.88 9.0 8.75 8.88 866.6 Thousand
12 Mar, 1990 8.88 9.0 8.88 8.88 532.6 Thousand
09 Mar, 1990 9.0 9.13 8.88 9.0 282 Thousand