Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 9.0 9.13 8.88 9.0 268.4 Thousand
07 Mar, 1990 9.0 9.38 9.0 9.0 506 Thousand
06 Mar, 1990 9.13 9.38 9.13 9.13 1.18 Million
05 Mar, 1990 9.25 9.25 8.75 9.25 1.32 Million
02 Mar, 1990 9.0 9.13 8.75 9.0 1.77 Million
01 Mar, 1990 8.75 8.75 8.25 8.75 820.6 Thousand
28 Feb, 1990 8.25 8.75 8.25 8.25 1.22 Million
27 Feb, 1990 8.63 8.75 8.38 8.63 2.3 Million
26 Feb, 1990 8.13 8.25 7.75 8.13 1.28 Million
23 Feb, 1990 7.75 7.88 7.63 7.75 651.6 Thousand