Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1990 | 7.75 | 7.88 | 7.5 | 7.75 | 1.69 Million |
| 21 Feb, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 874.8 Thousand |
| 20 Feb, 1990 | 7.13 | 7.25 | 7.13 | 7.13 | 305.8 Thousand |
| 16 Feb, 1990 | 7.25 | 7.25 | 7.13 | 7.25 | 213 Thousand |
| 15 Feb, 1990 | 7.13 | 7.25 | 7.13 | 7.13 | 99.8 Thousand |
| 14 Feb, 1990 | 7.13 | 7.25 | 7.13 | 7.13 | 84.2 Thousand |
| 13 Feb, 1990 | 7.13 | 7.25 | 7.0 | 7.13 | 152.6 Thousand |
| 12 Feb, 1990 | 7.0 | 7.38 | 7.0 | 7.0 | 333 Thousand |
| 09 Feb, 1990 | 7.25 | 7.38 | 7.25 | 7.25 | 135.6 Thousand |
| 08 Feb, 1990 | 7.38 | 7.38 | 7.25 | 7.38 | 514.8 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX