Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1990 | 7.38 | 7.38 | 6.88 | 7.38 | 590.2 Thousand |
| 06 Feb, 1990 | 7.0 | 7.25 | 6.88 | 7.0 | 561.8 Thousand |
| 05 Feb, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 313.4 Thousand |
| 02 Feb, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 475.6 Thousand |
| 01 Feb, 1990 | 7.25 | 7.38 | 7.13 | 7.25 | 696.6 Thousand |
| 31 Jan, 1990 | 7.25 | 7.5 | 7.25 | 7.25 | 844.2 Thousand |
| 30 Jan, 1990 | 7.25 | 7.5 | 7.13 | 7.25 | 313 Thousand |
| 29 Jan, 1990 | 7.38 | 7.5 | 7.38 | 7.38 | 171.2 Thousand |
| 26 Jan, 1990 | 7.38 | 7.75 | 7.38 | 7.38 | 612 Thousand |
| 25 Jan, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 394 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX