Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1990 | 7.63 | 7.75 | 7.13 | 7.63 | 617.8 Thousand |
| 23 Jan, 1990 | 7.38 | 7.75 | 7.38 | 7.38 | 283.4 Thousand |
| 22 Jan, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 345.6 Thousand |
| 19 Jan, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 324.8 Thousand |
| 18 Jan, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 501.4 Thousand |
| 17 Jan, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 930 Thousand |
| 16 Jan, 1990 | 7.88 | 7.88 | 7.13 | 7.88 | 935.8 Thousand |
| 15 Jan, 1990 | 7.25 | 7.5 | 7.25 | 7.25 | 439.6 Thousand |
| 12 Jan, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 832.6 Thousand |
| 11 Jan, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 396.8 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX