Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 1.19 Million |
| 09 Jan, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 1.07 Million |
| 08 Jan, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 477 Thousand |
| 05 Jan, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 1.51 Million |
| 04 Jan, 1990 | 7.88 | 8.13 | 7.75 | 7.88 | 944.2 Thousand |
| 03 Jan, 1990 | 8.0 | 8.25 | 7.88 | 8.0 | 686.8 Thousand |
| 02 Jan, 1990 | 8.25 | 8.25 | 7.63 | 8.25 | 2.54 Million |
| 29 Dec, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 1.31 Million |
| 28 Dec, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 1.04 Million |
| 27 Dec, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 883 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX